| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.66 | -0.77 % | 0 | 92.08 | 93.92 | 88.06 |
| 29/06/2026 | 95.48 | +0.81 % | 0 | 95.26 | 97.09 | 94.89 |
| 30/06/2026 | 96.21 | +0.65 % | 0 | 95.86 | 96.70 | 95.05 |
| 01/07/2026 | 95.15 | -1.88 % | 0 | 96.01 | 98.05 | 94.69 |
| 02/07/2026 | 96.46 | +1.44 % | 0 | 95.55 | 97.90 | 95.36 |