| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.48 | -0.07 % | 0 | 127.44 | 128.60 | 125.74 |
| 01/10/2026 | 120.98 | -3.16 % | 0 | 122.96 | 124.55 | 117.40 |
| 02/10/2026 | 120.55 | +0.52 % | 0 | 120.10 | 121.96 | 115.77 |
| 05/10/2026 | 122.85 | +1.94 % | 0 | 121.69 | 126.12 | 120.83 |
| 06/10/2026 | 123.54 | +0.06 % | 0 | 124.85 | 127.71 | 120.66 |