| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.13 | +0.74 % | 0 | 117.60 | 119.10 | 117.60 |
| 18/08/2026 | 117.01 | -0.55 % | 0 | 119.99 | 120.14 | 116.61 |
| 19/08/2026 | 116.46 | +0.34 % | 0 | 117.15 | 117.95 | 116.04 |
| 20/08/2026 | 114.55 | -0.79 % | 0 | 114.99 | 115.78 | 113.40 |
| 21/08/2026 | 116.34 | +0.8 % | 0 | 113.74 | 117.42 | 113.69 |