| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.68 | +2.56 % | 0 | 77.59 | 79.90 | 77.16 |
| 10/02/2026 | 79.34 | -0.29 % | 0 | 80.09 | 81.75 | 78.89 |
| 11/02/2026 | 77.23 | -1.82 % | 0 | 79.34 | 79.34 | 75.31 |
| 12/02/2026 | 77.46 | +0.38 % | 0 | 78.88 | 80.76 | 77.45 |
| 13/02/2026 | 81.38 | +4.65 % | 0 | 76.23 | 81.69 | 76.20 |