| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.77 | +3.25 % | 0 | 61.68 | 63.98 | 61.24 |
| 10/02/2026 | 63.43 | -0.41 % | 0 | 64.19 | 65.83 | 62.97 |
| 11/02/2026 | 61.33 | -2.31 % | 0 | 63.69 | 63.69 | 59.44 |
| 12/02/2026 | 61.56 | +0.42 % | 0 | 62.91 | 64.85 | 61.55 |
| 13/02/2026 | 65.48 | +5.8 % | 0 | 60.33 | 65.78 | 60.30 |