| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.80 | +3.46 % | 0 | 57.72 | 60.01 | 57.27 |
| 10/02/2026 | 59.46 | -0.45 % | 0 | 60.22 | 61.86 | 59.01 |
| 11/02/2026 | 57.37 | -2.47 % | 0 | 59.73 | 59.73 | 55.48 |
| 12/02/2026 | 57.60 | +0.45 % | 0 | 58.95 | 60.88 | 57.59 |
| 13/02/2026 | 61.51 | +6.18 % | 0 | 56.37 | 61.81 | 56.34 |