| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.91 | +4.13 % | 0 | 47.84 | 50.13 | 47.42 |
| 10/02/2026 | 49.58 | -0.5 % | 0 | 50.33 | 51.96 | 49.13 |
| 11/02/2026 | 47.49 | -2.96 % | 0 | 49.60 | 49.60 | 45.62 |
| 12/02/2026 | 47.73 | +0.6 % | 0 | 49.14 | 50.98 | 47.73 |
| 13/02/2026 | 51.59 | +7.34 % | 0 | 46.50 | 51.91 | 46.47 |