| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.11 | +5.25 % | 0 | 38.02 | 40.29 | 37.60 |
| 10/02/2026 | 39.76 | -0.55 % | 0 | 40.47 | 42.10 | 39.30 |
| 11/02/2026 | 37.69 | -3.61 % | 0 | 39.76 | 39.76 | 35.84 |
| 12/02/2026 | 37.93 | +0.86 % | 0 | 39.30 | 41.15 | 37.92 |
| 13/02/2026 | 41.77 | +9.23 % | 0 | 36.71 | 42.05 | 36.68 |