| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.23 | +5.95 % | 0 | 33.16 | 35.40 | 32.78 |
| 10/02/2026 | 34.89 | -0.57 % | 0 | 35.58 | 37.20 | 34.43 |
| 11/02/2026 | 32.80 | -4.11 % | 0 | 34.92 | 34.92 | 31.01 |
| 12/02/2026 | 33.06 | +1.01 % | 0 | 34.42 | 36.27 | 33.06 |
| 13/02/2026 | 36.87 | +10.51 % | 0 | 31.86 | 37.08 | 31.83 |