| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.60 | +7.88 % | 0 | 23.64 | 25.79 | 23.29 |
| 10/02/2026 | 25.32 | -0.59 % | 0 | 25.91 | 27.45 | 24.90 |
| 11/02/2026 | 23.39 | -5.05 % | 0 | 25.31 | 25.31 | 21.71 |
| 12/02/2026 | 23.55 | +1.49 % | 0 | 24.81 | 26.61 | 23.55 |
| 13/02/2026 | 27.25 | +14.4 % | 0 | 22.44 | 27.45 | 22.41 |