| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.04 | +9.64 % | 0 | 19.12 | 21.17 | 18.78 |
| 10/02/2026 | 20.74 | -0.53 % | 0 | 21.25 | 22.76 | 20.35 |
| 11/02/2026 | 18.87 | -5.79 % | 0 | 20.66 | 20.66 | 17.26 |
| 12/02/2026 | 19.03 | +1.47 % | 0 | 20.22 | 21.94 | 19.03 |
| 13/02/2026 | 22.63 | +17.35 % | 0 | 18.01 | 22.76 | 17.98 |