| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.28 | -18.65 % | 0 | 7.50 | 7.81 | 6.27 |
| 10/02/2026 | 6.70 | +4.12 % | 0 | 6.19 | 6.89 | 5.34 |
| 11/02/2026 | 7.95 | +15.82 % | 0 | 6.67 | 9.03 | 6.62 |
| 12/02/2026 | 7.79 | -1.58 % | 0 | 7.03 | 8.16 | 5.44 |
| 13/02/2026 | 5.76 | -23.16 % | 0 | 8.46 | 8.81 | 5.27 |