| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.61 | -10.7 % | 0 | 18.60 | 18.94 | 16.55 |
| 10/02/2026 | 17.19 | +2.02 % | 0 | 16.38 | 17.33 | 15.10 |
| 11/02/2026 | 18.99 | +8.18 % | 0 | 17.15 | 20.62 | 17.15 |
| 12/02/2026 | 18.65 | -2. % | 0 | 17.54 | 18.65 | 15.96 |
| 13/02/2026 | 15.45 | -15.92 % | 0 | 19.91 | 19.93 | 15.22 |