| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.28 | -0.48 % | 0 | 82.39 | 84.34 | 78.36 |
| 29/06/2026 | 85.93 | +1.17 % | 0 | 85.89 | 87.46 | 85.53 |
| 30/06/2026 | 87.26 | +1.55 % | 0 | 86.27 | 87.26 | 85.58 |
| 01/07/2026 | 85.29 | -2.37 % | 0 | 86.13 | 88.43 | 84.93 |
| 02/07/2026 | 86.61 | +1.52 % | 0 | 85.75 | 88.96 | 85.45 |