| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.86 | -1.32 % | 0 | 105.66 | 106.31 | 102.54 |
| 27/03/2026 | 100.44 | -4.8 % | 0 | 105.26 | 105.75 | 98.26 |
| 30/03/2026 | 99.19 | -0.76 % | 0 | 101.79 | 103.57 | 98.14 |
| 31/03/2026 | 103.43 | +4.6 % | 0 | 100.88 | 103.91 | 99.22 |
| 01/04/2026 | 101.22 | -2.53 % | 0 | 102.68 | 104.42 | 99.12 |