| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.60 | +2.83 % | 0 | 105.61 | 106.87 | 104.13 |
| 12/05/2026 | 104.02 | -2.48 % | 0 | 107.19 | 108.58 | 103.60 |
| 13/05/2026 | 107.20 | +2.81 % | 0 | 105.57 | 108.76 | 105.51 |
| 14/05/2026 | 107.08 | -0.15 % | 0 | 105.79 | 107.73 | 105.79 |
| 15/05/2026 | 109.80 | +2.01 % | 0 | 107.77 | 110.63 | 106.83 |