| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.53 | -0.06 % | 0 | 117.48 | 118.66 | 115.53 |
| 01/10/2026 | 109.07 | -5.16 % | 0 | 113.00 | 114.62 | 107.44 |
| 02/10/2026 | 110.66 | +0.61 % | 0 | 110.13 | 112.03 | 105.74 |
| 05/10/2026 | 112.89 | +2.11 % | 0 | 111.73 | 116.18 | 111.00 |
| 06/10/2026 | 113.58 | +0.04 % | 0 | 114.88 | 117.76 | 110.78 |