| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.20 | +0.79 % | 0 | 107.67 | 109.20 | 107.67 |
| 18/08/2026 | 107.22 | -0.5 % | 0 | 110.09 | 110.28 | 106.81 |
| 19/08/2026 | 106.52 | +0.34 % | 0 | 107.24 | 108.19 | 106.14 |
| 20/08/2026 | 104.49 | -1.01 % | 0 | 105.08 | 105.83 | 103.39 |
| 21/08/2026 | 106.40 | +0.81 % | 0 | 103.83 | 107.46 | 103.78 |