| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.13 | -1.38 % | 0 | 95.92 | 96.58 | 92.82 |
| 27/03/2026 | 90.77 | -5.1 % | 0 | 95.51 | 96.03 | 88.64 |
| 30/03/2026 | 89.51 | -0.7 % | 0 | 92.08 | 93.86 | 88.49 |
| 31/03/2026 | 93.69 | +5.19 % | 0 | 91.17 | 94.20 | 89.59 |
| 01/04/2026 | 92.45 | -1.67 % | 0 | 92.96 | 94.67 | 89.40 |