| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.10 | -1.21 % | 0 | 72.74 | 74.72 | 68.72 |
| 29/06/2026 | 75.91 | +0.88 % | 0 | 76.23 | 77.77 | 75.75 |
| 30/06/2026 | 77.49 | +1.65 % | 0 | 76.60 | 77.58 | 75.91 |
| 01/07/2026 | 75.63 | -2.6 % | 0 | 76.41 | 78.74 | 75.27 |
| 02/07/2026 | 76.58 | +1.23 % | 0 | 76.11 | 78.39 | 75.78 |