| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.38 | +0.92 % | 0 | 97.81 | 99.37 | 97.81 |
| 18/08/2026 | 97.53 | -0.38 % | 0 | 100.25 | 100.44 | 96.94 |
| 19/08/2026 | 96.67 | +0.38 % | 0 | 97.43 | 98.36 | 96.30 |
| 20/08/2026 | 94.76 | -0.98 % | 0 | 95.25 | 95.99 | 93.56 |
| 21/08/2026 | 96.55 | +0.9 % | 0 | 93.99 | 97.63 | 93.94 |