| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.63 | -0.05 % | 0 | 107.56 | 108.74 | 105.63 |
| 01/10/2026 | 103.26 | -1.73 % | 0 | 103.08 | 104.70 | 97.56 |
| 02/10/2026 | 100.96 | +0.89 % | 0 | 100.22 | 102.11 | 95.84 |
| 05/10/2026 | 102.97 | +2.32 % | 0 | 101.81 | 106.25 | 101.03 |
| 06/10/2026 | 103.65 | +0.05 % | 0 | 104.96 | 107.83 | 100.87 |