| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.68 | +3.18 % | 0 | 95.70 | 97.02 | 94.22 |
| 12/05/2026 | 94.12 | -2.67 % | 0 | 97.27 | 98.73 | 93.70 |
| 13/05/2026 | 97.28 | +3.15 % | 0 | 95.66 | 98.86 | 95.61 |
| 14/05/2026 | 97.14 | -0.13 % | 0 | 95.87 | 97.78 | 95.87 |
| 15/05/2026 | 99.86 | +2.25 % | 0 | 97.85 | 100.67 | 96.87 |