| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.54 | -2.31 % | 0 | 97.65 | 98.84 | 94.54 |
| 01/10/2026 | 89.23 | -6.25 % | 0 | 93.18 | 94.80 | 87.99 |
| 02/10/2026 | 91.23 | +1.17 % | 0 | 90.34 | 92.22 | 85.97 |
| 05/10/2026 | 91.20 | +0.51 % | 0 | 91.91 | 96.34 | 91.20 |
| 06/10/2026 | 93.71 | +0.03 % | 0 | 95.05 | 97.92 | 90.93 |