| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.04 | -0.6 % | 0 | 63.20 | 65.17 | 59.28 |
| 29/06/2026 | 66.31 | +0.94 % | 0 | 66.66 | 68.18 | 66.28 |
| 30/06/2026 | 67.90 | +1.87 % | 0 | 67.03 | 67.99 | 66.34 |
| 01/07/2026 | 65.68 | -3.45 % | 0 | 66.81 | 69.14 | 65.68 |
| 02/07/2026 | 67.43 | +2.04 % | 0 | 66.58 | 68.82 | 66.24 |