| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.81 | +3.64 % | 0 | 85.83 | 87.27 | 84.34 |
| 12/05/2026 | 84.29 | -2.84 % | 0 | 87.39 | 88.86 | 83.85 |
| 13/05/2026 | 87.61 | +3.85 % | 0 | 85.79 | 89.56 | 85.79 |
| 14/05/2026 | 87.26 | -0.06 % | 0 | 86.00 | 87.87 | 86.00 |
| 15/05/2026 | 89.97 | +2.57 % | 0 | 87.96 | 90.79 | 87.06 |