| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.47 | +0.92 % | 0 | 87.98 | 89.57 | 87.98 |
| 18/08/2026 | 87.54 | -0.61 % | 0 | 90.45 | 90.61 | 87.18 |
| 19/08/2026 | 86.84 | +0.4 % | 0 | 87.63 | 88.56 | 86.50 |
| 20/08/2026 | 84.82 | -1.22 % | 0 | 85.45 | 86.15 | 83.85 |
| 21/08/2026 | 86.73 | +1.01 % | 0 | 84.20 | 87.87 | 84.14 |