| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.70 | -0.24 % | 0 | 87.77 | 88.96 | 86.10 |
| 01/10/2026 | 79.49 | -6.82 % | 0 | 83.31 | 84.93 | 77.76 |
| 02/10/2026 | 81.39 | +1.34 % | 0 | 80.49 | 82.36 | 76.09 |
| 05/10/2026 | 83.19 | +2.92 % | 0 | 82.05 | 86.46 | 81.28 |
| 06/10/2026 | 83.87 | +0.1 % | 0 | 85.17 | 88.02 | 81.08 |