| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.69 | +1.07 % | 0 | 78.21 | 79.81 | 78.21 |
| 18/08/2026 | 77.76 | -0.68 % | 0 | 80.69 | 80.69 | 77.41 |
| 19/08/2026 | 77.02 | +0.4 % | 0 | 77.88 | 78.66 | 76.66 |
| 20/08/2026 | 75.17 | -1.21 % | 0 | 75.71 | 76.45 | 74.11 |
| 21/08/2026 | 76.97 | +1.17 % | 0 | 74.47 | 78.21 | 74.38 |