| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.75 | -1.76 % | 0 | 53.75 | 55.80 | 50.11 |
| 29/06/2026 | 56.91 | +1.05 % | 0 | 57.29 | 58.70 | 56.82 |
| 30/06/2026 | 58.50 | +2.16 % | 0 | 57.64 | 58.59 | 56.97 |
| 01/07/2026 | 56.32 | -3.89 % | 0 | 57.39 | 59.68 | 56.17 |
| 02/07/2026 | 58.19 | +2.54 % | 0 | 57.22 | 59.41 | 56.91 |