| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.35 | +4.82 % | 0 | 66.41 | 67.77 | 64.96 |
| 12/05/2026 | 64.87 | -3.41 % | 0 | 67.92 | 69.46 | 64.48 |
| 13/05/2026 | 67.93 | +4.73 % | 0 | 66.37 | 69.58 | 66.37 |
| 14/05/2026 | 67.78 | +0.18 % | 0 | 66.54 | 68.45 | 66.54 |
| 15/05/2026 | 70.37 | +3.46 % | 0 | 68.45 | 71.35 | 67.66 |