| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.21 | -1.81 % | 0 | 44.99 | 46.70 | 41.15 |
| 29/06/2026 | 47.85 | +1.16 % | 0 | 48.23 | 49.61 | 47.84 |
| 30/06/2026 | 49.47 | +2.65 % | 0 | 48.55 | 49.47 | 47.91 |
| 01/07/2026 | 47.21 | -4.56 % | 0 | 48.30 | 50.56 | 47.21 |
| 02/07/2026 | 48.74 | +1.98 % | 0 | 48.22 | 50.36 | 47.95 |