| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.89 | -0.21 % | 0 | 77.93 | 79.12 | 76.20 |
| 01/10/2026 | 71.80 | -4.85 % | 0 | 73.49 | 75.12 | 68.00 |
| 02/10/2026 | 71.73 | +1.77 % | 0 | 70.69 | 72.56 | 66.29 |
| 05/10/2026 | 73.37 | +3.34 % | 0 | 72.23 | 76.62 | 71.52 |
| 06/10/2026 | 74.04 | +0.15 % | 0 | 75.33 | 78.17 | 71.25 |