| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.07 | +1.34 % | 0 | 68.51 | 70.13 | 68.51 |
| 18/08/2026 | 68.11 | -0.72 % | 0 | 71.00 | 71.00 | 67.76 |
| 19/08/2026 | 67.48 | +0.68 % | 0 | 68.21 | 68.97 | 67.09 |
| 20/08/2026 | 65.49 | -1.36 % | 0 | 66.04 | 66.77 | 64.45 |
| 21/08/2026 | 67.29 | +1.37 % | 0 | 64.80 | 68.51 | 64.72 |