| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.85 | -6.72 % | 0 | 2.89 | 2.97 | 2.85 |
| 12/05/2026 | 3.02 | +7.86 % | 0 | 2.77 | 3.02 | 2.69 |
| 13/05/2026 | 2.72 | -10.23 % | 0 | 2.89 | 2.89 | 2.50 |
| 14/05/2026 | 2.74 | -0.72 % | 0 | 2.83 | 2.83 | 2.74 |
| 15/05/2026 | 2.56 | -3.76 % | 0 | 2.70 | 2.74 | 2.56 |