| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.18 | +3.47 % | 0 | 4.16 | 4.46 | 4.15 |
| 27/03/2026 | 4.84 | +17.76 % | 0 | 4.19 | 5.10 | 4.19 |
| 30/03/2026 | 4.97 | +1.64 % | 0 | 4.69 | 5.08 | 4.52 |
| 31/03/2026 | 4.45 | -11.18 % | 0 | 4.78 | 4.91 | 4.45 |
| 01/04/2026 | 4.39 | +0. % | 0 | 4.51 | 4.81 | 4.39 |