| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.97 | -1.86 % | 0 | 58.61 | 59.04 | 55.80 |
| 27/03/2026 | 53.88 | -7.61 % | 0 | 58.25 | 58.25 | 52.06 |
| 30/03/2026 | 52.72 | -1.49 % | 0 | 55.23 | 56.68 | 51.85 |
| 31/03/2026 | 56.50 | +7.51 % | 0 | 54.36 | 56.90 | 52.78 |
| 01/04/2026 | 56.41 | -0.83 % | 0 | 55.96 | 57.35 | 52.56 |