| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | +2.99 % | 0 | 5.66 | 6.52 | 5.34 |
| 29/06/2026 | 5.02 | -2.33 % | 0 | 5.06 | 5.11 | 4.76 |
| 30/06/2026 | 4.84 | -1.93 % | 0 | 4.94 | 5.05 | 4.79 |
| 01/07/2026 | 5.42 | +15.95 % | 0 | 4.81 | 5.44 | 4.42 |
| 02/07/2026 | 4.93 | -8.46 % | 0 | 5.32 | 5.32 | 4.58 |