| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.93 | -7.75 % | 0 | 4.03 | 4.16 | 3.93 |
| 12/05/2026 | 4.23 | +9.3 % | 0 | 3.85 | 4.23 | 3.75 |
| 13/05/2026 | 3.80 | -9.86 % | 0 | 4.03 | 4.03 | 3.48 |
| 14/05/2026 | 3.82 | -0.39 % | 0 | 3.95 | 3.95 | 3.78 |
| 15/05/2026 | 3.57 | -4.68 % | 0 | 3.75 | 3.80 | 3.48 |