| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.78 | +4.81 % | 0 | 5.67 | 6.07 | 5.67 |
| 27/03/2026 | 6.61 | +18.16 % | 0 | 5.71 | 6.94 | 5.71 |
| 30/03/2026 | 6.83 | +2.32 % | 0 | 6.40 | 6.97 | 6.16 |
| 31/03/2026 | 6.05 | -10.77 % | 0 | 6.54 | 6.73 | 6.05 |
| 01/04/2026 | 6.04 | +1.26 % | 0 | 6.17 | 6.68 | 5.89 |