| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.57 | +3.35 % | 0 | 58.49 | 59.73 | 56.82 |
| 01/10/2026 | 52.58 | -6.29 % | 0 | 54.14 | 55.81 | 49.02 |
| 02/10/2026 | 51.93 | +1.26 % | 0 | 51.44 | 52.42 | 50.35 |
| 05/10/2026 | 54.13 | +4.76 % | 0 | 52.91 | 56.55 | 52.45 |
| 06/10/2026 | 56.07 | +2.87 % | 0 | 55.92 | 58.74 | 52.31 |