| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.09 | +1.46 % | 0 | 49.65 | 51.28 | 49.65 |
| 18/08/2026 | 49.19 | -1.24 % | 0 | 52.10 | 52.10 | 49.07 |
| 19/08/2026 | 48.52 | +0.41 % | 0 | 49.40 | 50.16 | 48.23 |
| 20/08/2026 | 46.61 | -2.16 % | 0 | 47.27 | 47.96 | 45.80 |
| 21/08/2026 | 48.52 | +1.89 % | 0 | 46.09 | 49.38 | 46.05 |