| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.76 | -0.34 % | 0 | 29.22 | 30.76 | 25.78 |
| 29/06/2026 | 31.89 | +2. % | 0 | 31.87 | 33.27 | 31.59 |
| 30/06/2026 | 32.64 | +2.45 % | 0 | 32.10 | 32.85 | 31.58 |
| 01/07/2026 | 31.21 | -5.4 % | 0 | 31.89 | 33.88 | 31.01 |
| 02/07/2026 | 33.71 | +6.26 % | 0 | 31.97 | 34.42 | 31.88 |