| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.51 | -8.17 % | 0 | 5.66 | 5.88 | 5.49 |
| 12/05/2026 | 5.97 | +10.06 % | 0 | 5.40 | 5.97 | 5.20 |
| 13/05/2026 | 5.36 | -9.31 % | 0 | 5.65 | 5.65 | 4.82 |
| 14/05/2026 | 5.34 | -0.09 % | 0 | 5.54 | 5.54 | 5.29 |
| 15/05/2026 | 4.99 | -4.13 % | 0 | 5.26 | 5.37 | 4.86 |