| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.87 | +3.01 % | 0 | 8.38 | 9.71 | 7.87 |
| 29/06/2026 | 7.29 | -5.32 % | 0 | 7.45 | 7.50 | 6.98 |
| 30/06/2026 | 7.11 | -2.34 % | 0 | 7.30 | 7.46 | 7.11 |
| 01/07/2026 | 7.95 | +14.48 % | 0 | 7.11 | 7.98 | 6.51 |
| 02/07/2026 | 7.02 | -10.75 % | 0 | 7.78 | 7.78 | 6.67 |