| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.40 | -2.7 % | 0 | 22.62 | 23.85 | 19.52 |
| 29/06/2026 | 24.61 | +0.61 % | 0 | 24.91 | 26.15 | 24.31 |
| 30/06/2026 | 25.58 | +2.38 % | 0 | 25.10 | 25.76 | 24.64 |
| 01/07/2026 | 24.75 | -4.72 % | 0 | 24.91 | 26.81 | 24.53 |
| 02/07/2026 | 25.49 | +2.39 % | 0 | 25.13 | 26.65 | 25.05 |