| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.19 | +1.55 % | 0 | 40.78 | 42.43 | 40.78 |
| 18/08/2026 | 40.32 | -1.71 % | 0 | 43.20 | 43.20 | 40.23 |
| 19/08/2026 | 39.68 | +0.1 % | 0 | 40.65 | 41.48 | 39.38 |
| 20/08/2026 | 37.87 | -2.77 % | 0 | 38.58 | 39.22 | 37.20 |
| 21/08/2026 | 39.74 | +2.05 % | 0 | 37.46 | 40.72 | 37.42 |