| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.00 | +1.52 % | 0 | 49.03 | 49.54 | 47.44 |
| 01/10/2026 | 43.30 | -7.45 % | 0 | 44.79 | 46.38 | 39.85 |
| 02/10/2026 | 42.71 | +1.41 % | 0 | 42.22 | 43.28 | 41.19 |
| 05/10/2026 | 43.45 | +2.39 % | 0 | 43.59 | 47.05 | 43.00 |
| 06/10/2026 | 45.26 | +0.23 % | 0 | 46.50 | 49.31 | 43.08 |