| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.52 | -10.16 % | 0 | 7.90 | 8.19 | 7.51 |
| 12/05/2026 | 8.34 | +9.02 % | 0 | 7.54 | 8.34 | 7.20 |
| 13/05/2026 | 7.35 | -10.86 % | 0 | 7.79 | 8.04 | 6.70 |
| 14/05/2026 | 7.48 | +0. % | 0 | 7.65 | 7.89 | 7.39 |
| 15/05/2026 | 7.04 | -3.63 % | 0 | 7.34 | 7.48 | 6.78 |