| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | -4.38 % | 0 | 3.93 | 4.25 | 3.83 |
| 18/08/2026 | 4.20 | +1.94 % | 0 | 3.99 | 4.34 | 3.79 |
| 19/08/2026 | 4.02 | -8.54 % | 0 | 4.36 | 4.36 | 4.02 |
| 20/08/2026 | 4.29 | -0.23 % | 0 | 4.47 | 4.71 | 4.28 |
| 21/08/2026 | 4.25 | -1.28 % | 0 | 4.65 | 4.65 | 3.98 |