| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.47 | +4.03 % | 0 | 10.30 | 11.06 | 10.22 |
| 27/03/2026 | 11.90 | +15.76 % | 0 | 10.38 | 12.45 | 10.38 |
| 30/03/2026 | 12.18 | +1.97 % | 0 | 11.52 | 12.54 | 10.92 |
| 31/03/2026 | 10.66 | -12.84 % | 0 | 11.77 | 12.15 | 10.66 |
| 01/04/2026 | 10.93 | +0.51 % | 0 | 11.16 | 12.06 | 10.66 |