| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.28 | +2.59 % | 0 | 11.96 | 13.51 | 11.24 |
| 29/06/2026 | 10.64 | -3.67 % | 0 | 10.72 | 10.87 | 10.01 |
| 30/06/2026 | 10.19 | -3.37 % | 0 | 10.52 | 10.74 | 10.19 |
| 01/07/2026 | 11.27 | +11.98 % | 0 | 10.25 | 11.36 | 9.43 |
| 02/07/2026 | 10.32 | -7.49 % | 0 | 11.11 | 11.11 | 9.53 |