| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.45 | -7.51 % | 0 | 3.32 | 4.09 | 3.04 |
| 01/10/2026 | 4.40 | +10. % | 0 | 3.93 | 5.28 | 3.93 |
| 02/10/2026 | 4.45 | -8.62 % | 0 | 4.54 | 4.75 | 3.85 |
| 05/10/2026 | 4.05 | -10.2 % | 0 | 4.16 | 4.63 | 3.38 |
| 06/10/2026 | 3.84 | -3.64 % | 0 | 3.59 | 4.41 | 3.46 |