| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.10 | -1.63 % | 0 | 16.51 | 18.47 | 15.10 |
| 29/06/2026 | 14.29 | -6.54 % | 0 | 14.95 | 15.12 | 13.95 |
| 30/06/2026 | 14.39 | -2.64 % | 0 | 14.70 | 14.97 | 14.31 |
| 01/07/2026 | 15.93 | +12.86 % | 0 | 14.36 | 15.93 | 13.47 |
| 02/07/2026 | 15.12 | -1.91 % | 0 | 15.38 | 15.38 | 14.44 |