| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -4.13 % | 0 | 5.96 | 6.34 | 5.80 |
| 18/08/2026 | 5.97 | -4.78 % | 0 | 5.97 | 6.53 | 5.77 |
| 19/08/2026 | 6.08 | -8.43 % | 0 | 6.54 | 6.54 | 6.08 |
| 20/08/2026 | 6.51 | -1.36 % | 0 | 6.76 | 7.15 | 6.50 |
| 21/08/2026 | 6.40 | -1.99 % | 0 | 7.03 | 7.03 | 6.10 |