| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.37 | -9.55 % | 0 | 10.85 | 11.26 | 10.26 |
| 12/05/2026 | 11.10 | +5.31 % | 0 | 10.15 | 11.44 | 9.96 |
| 13/05/2026 | 10.14 | -10.34 % | 0 | 10.71 | 11.08 | 9.22 |
| 14/05/2026 | 10.13 | -1.84 % | 0 | 10.55 | 10.90 | 9.92 |
| 15/05/2026 | 9.72 | -4.24 % | 0 | 9.91 | 10.37 | 9.35 |