| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.91 | +6.24 % | 0 | 26.38 | 27.16 | 25.46 |
| 12/05/2026 | 25.45 | -6.67 % | 0 | 27.29 | 28.27 | 25.25 |
| 13/05/2026 | 26.97 | +4.45 % | 0 | 26.30 | 29.43 | 26.30 |
| 14/05/2026 | 27.31 | -1.1 % | 0 | 26.30 | 27.79 | 26.30 |
| 15/05/2026 | 29.16 | +5.1 % | 0 | 27.56 | 29.77 | 27.17 |