| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.61 | +1.51 % | 0 | 25.28 | 26.86 | 25.28 |
| 18/08/2026 | 24.86 | -3.83 % | 0 | 27.51 | 27.62 | 24.75 |
| 19/08/2026 | 24.32 | -1.64 % | 0 | 25.41 | 25.94 | 23.99 |
| 20/08/2026 | 22.84 | -5.23 % | 0 | 23.57 | 24.07 | 22.39 |
| 21/08/2026 | 24.52 | +2.25 % | 0 | 22.65 | 25.27 | 22.61 |