| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.33 | -1.84 % | 0 | 12.48 | 13.38 | 10.44 |
| 29/06/2026 | 13.86 | +0.29 % | 0 | 14.08 | 14.94 | 13.54 |
| 30/06/2026 | 14.53 | +2.29 % | 0 | 14.19 | 14.66 | 13.85 |
| 01/07/2026 | 14.10 | -5.31 % | 0 | 14.05 | 15.67 | 13.94 |
| 02/07/2026 | 14.68 | +3.05 % | 0 | 14.34 | 15.53 | 14.30 |