| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.83 | -1.23 % | 0 | 31.54 | 32.24 | 30.28 |
| 01/10/2026 | 26.55 | -11.37 % | 0 | 27.85 | 28.79 | 23.99 |
| 02/10/2026 | 26.23 | +0.58 % | 0 | 25.75 | 26.69 | 24.90 |
| 05/10/2026 | 28.52 | +9.36 % | 0 | 26.82 | 29.47 | 26.50 |
| 06/10/2026 | 28.45 | +0.23 % | 0 | 29.24 | 31.16 | 26.40 |