| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.02 | -4. % | 0 | 29.51 | 29.65 | 27.78 |
| 27/03/2026 | 26.28 | -11.6 % | 0 | 29.28 | 29.47 | 25.29 |
| 30/03/2026 | 25.40 | -4.22 % | 0 | 27.40 | 28.27 | 25.12 |
| 31/03/2026 | 28.18 | +8.99 % | 0 | 26.75 | 28.45 | 25.66 |
| 01/04/2026 | 27.35 | -5.23 % | 0 | 27.75 | 28.78 | 25.39 |