| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.35 | -7.44 % | 0 | 5.16 | 6.03 | 5.03 |
| 01/10/2026 | 6.32 | +2.1 % | 0 | 6.10 | 8.06 | 6.09 |
| 02/10/2026 | 6.95 | -6.71 % | 0 | 6.98 | 7.56 | 6.32 |
| 05/10/2026 | 6.28 | -8.85 % | 0 | 6.44 | 6.87 | 5.53 |
| 06/10/2026 | 6.47 | +4.69 % | 0 | 5.60 | 6.64 | 5.42 |