| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.64 | -3.73 % | 0 | 8.83 | 9.31 | 8.63 |
| 18/08/2026 | 8.88 | -4.36 % | 0 | 8.76 | 9.62 | 8.59 |
| 19/08/2026 | 9.06 | -7.32 % | 0 | 9.55 | 9.56 | 8.99 |
| 20/08/2026 | 9.97 | +2.15 % | 0 | 9.92 | 10.45 | 9.69 |
| 21/08/2026 | 9.42 | -2.44 % | 0 | 10.30 | 10.32 | 9.07 |