| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.90 | +0.77 % | 0 | 22.07 | 24.30 | 20.47 |
| 29/06/2026 | 19.84 | -3.45 % | 0 | 20.15 | 20.36 | 19.00 |
| 30/06/2026 | 19.48 | -2.31 % | 0 | 19.87 | 20.20 | 19.38 |
| 01/07/2026 | 20.85 | +8.96 % | 0 | 19.50 | 21.01 | 18.47 |
| 02/07/2026 | 19.06 | -7.72 % | 0 | 20.61 | 20.61 | 18.52 |