| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.03 | -8.72 % | 0 | 14.52 | 15.13 | 13.91 |
| 12/05/2026 | 15.27 | +7.5 % | 0 | 13.76 | 15.34 | 13.49 |
| 13/05/2026 | 13.74 | -9.58 % | 0 | 14.47 | 14.98 | 12.46 |
| 14/05/2026 | 13.74 | -1.4 % | 0 | 14.26 | 14.75 | 13.72 |
| 15/05/2026 | 13.27 | -3.28 % | 0 | 13.45 | 13.99 | 12.68 |