| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.58 | -1.54 % | 0 | 24.06 | 24.62 | 22.97 |
| 01/10/2026 | 19.68 | -13.82 % | 0 | 20.83 | 21.55 | 17.67 |
| 02/10/2026 | 19.51 | -0.51 % | 0 | 19.07 | 19.84 | 18.30 |
| 05/10/2026 | 19.99 | +2.38 % | 0 | 19.92 | 22.36 | 19.66 |
| 06/10/2026 | 20.34 | -5.04 % | 0 | 21.98 | 23.52 | 19.46 |