| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.34 | +1.52 % | 0 | 19.05 | 20.51 | 19.05 |
| 18/08/2026 | 18.66 | -5.71 % | 0 | 21.07 | 21.16 | 18.66 |
| 19/08/2026 | 18.76 | -0.21 % | 0 | 19.24 | 19.79 | 18.18 |
| 20/08/2026 | 16.93 | -6.15 % | 0 | 17.58 | 18.01 | 16.59 |
| 21/08/2026 | 18.44 | +2.27 % | 0 | 16.80 | 19.18 | 16.77 |