| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.41 | +7.32 % | 0 | 20.90 | 21.57 | 20.09 |
| 12/05/2026 | 19.95 | -8.17 % | 0 | 21.73 | 22.59 | 19.95 |
| 13/05/2026 | 21.70 | +6.16 % | 0 | 20.88 | 23.77 | 20.88 |
| 14/05/2026 | 21.52 | -2.18 % | 0 | 20.86 | 22.10 | 20.86 |
| 15/05/2026 | 23.71 | +7.38 % | 0 | 21.94 | 23.86 | 21.56 |