| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.14 | +1.82 % | 0 | 12.73 | 13.24 | 12.49 |
| 18/08/2026 | 13.47 | +1.32 % | 0 | 12.43 | 13.72 | 12.35 |
| 19/08/2026 | 13.45 | -3.48 % | 0 | 13.50 | 13.62 | 13.02 |
| 20/08/2026 | 13.81 | +0.18 % | 0 | 14.04 | 14.79 | 13.55 |
| 21/08/2026 | 13.45 | -2.47 % | 0 | 14.56 | 14.58 | 12.88 |