| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.78 | +2.49 % | 0 | 28.63 | 31.13 | 27.32 |
| 29/06/2026 | 26.03 | -2.8 % | 0 | 26.33 | 26.58 | 25.13 |
| 30/06/2026 | 25.55 | -1.92 % | 0 | 26.01 | 26.41 | 25.43 |
| 01/07/2026 | 27.07 | +7.76 % | 0 | 25.64 | 27.26 | 24.64 |
| 02/07/2026 | 26.40 | -1.58 % | 0 | 26.79 | 26.79 | 25.39 |