| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | -8.56 % | 0 | 7.88 | 8.91 | 7.88 |
| 01/10/2026 | 10.24 | +11.67 % | 0 | 9.25 | 11.77 | 9.24 |
| 02/10/2026 | 10.34 | -6.64 % | 0 | 10.46 | 11.02 | 9.77 |
| 05/10/2026 | 9.48 | -9.16 % | 0 | 9.73 | 10.18 | 8.70 |
| 06/10/2026 | 8.94 | -4.08 % | 0 | 8.55 | 10.09 | 8.29 |