| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.53 | -7.49 % | 0 | 19.19 | 19.83 | 18.43 |
| 12/05/2026 | 19.99 | +6.87 % | 0 | 18.20 | 20.08 | 17.81 |
| 13/05/2026 | 18.19 | -8.27 % | 0 | 19.06 | 19.63 | 16.60 |
| 14/05/2026 | 18.20 | -0.87 % | 0 | 18.83 | 19.38 | 18.12 |
| 15/05/2026 | 17.21 | -4.92 % | 0 | 17.85 | 18.50 | 16.82 |