| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.81 | -3.61 % | 0 | 6.37 | 6.85 | 5.23 |
| 29/06/2026 | 7.08 | -0.84 % | 0 | 7.26 | 7.77 | 7.04 |
| 30/06/2026 | 7.55 | +2.72 % | 0 | 7.30 | 7.55 | 7.08 |
| 01/07/2026 | 7.36 | -5.4 % | 0 | 7.19 | 8.23 | 7.10 |
| 02/07/2026 | 8.28 | +10.92 % | 0 | 7.51 | 8.28 | 7.51 |