| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.15 | +1.87 % | 0 | 13.96 | 15.18 | 13.96 |
| 18/08/2026 | 14.14 | -2.88 % | 0 | 15.64 | 15.71 | 13.74 |
| 19/08/2026 | 12.93 | -5.76 % | 0 | 14.12 | 14.57 | 12.93 |
| 20/08/2026 | 12.24 | -6.13 % | 0 | 12.68 | 13.02 | 11.88 |
| 21/08/2026 | 13.49 | +3.97 % | 0 | 12.03 | 14.03 | 12.01 |