| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.95 | +1.1 % | 0 | 17.75 | 18.34 | 16.88 |
| 01/10/2026 | 14.72 | -12.31 % | 0 | 15.03 | 15.53 | 12.51 |
| 02/10/2026 | 13.93 | +0.51 % | 0 | 13.62 | 14.20 | 12.96 |
| 05/10/2026 | 14.87 | +7.36 % | 0 | 14.28 | 16.23 | 14.04 |
| 06/10/2026 | 15.13 | -2.51 % | 0 | 15.94 | 17.12 | 13.86 |