| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.78 | +8.82 % | 0 | 16.26 | 16.83 | 15.59 |
| 12/05/2026 | 15.60 | -7.72 % | 0 | 17.04 | 17.69 | 15.50 |
| 13/05/2026 | 17.02 | +7.59 % | 0 | 16.35 | 17.90 | 16.31 |
| 14/05/2026 | 16.85 | -1.69 % | 0 | 16.30 | 17.37 | 16.30 |
| 15/05/2026 | 17.78 | +2.89 % | 0 | 17.21 | 18.79 | 16.80 |