| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | +2.8 % | 0 | 9.96 | 10.90 | 9.96 |
| 18/08/2026 | 9.66 | -6.89 % | 0 | 11.27 | 11.34 | 9.59 |
| 19/08/2026 | 9.31 | -3.27 % | 0 | 10.06 | 10.39 | 9.10 |
| 20/08/2026 | 8.53 | -6.93 % | 0 | 8.88 | 9.13 | 8.27 |
| 21/08/2026 | 9.61 | +4.8 % | 0 | 8.38 | 9.92 | 8.36 |