| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.71 | -2.12 % | 0 | 15.58 | 15.73 | 14.40 |
| 27/03/2026 | 13.88 | -11.42 % | 0 | 15.44 | 15.64 | 13.25 |
| 30/03/2026 | 13.15 | -4.22 % | 0 | 14.38 | 15.15 | 12.98 |
| 31/03/2026 | 14.81 | +10.49 % | 0 | 13.94 | 14.98 | 13.30 |
| 01/04/2026 | 14.17 | -6.47 % | 0 | 14.51 | 15.18 | 13.01 |