| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | -9.06 % | 0 | 4.50 | 4.81 | 3.60 |
| 29/06/2026 | 5.15 | +0.39 % | 0 | 5.14 | 5.49 | 4.99 |
| 30/06/2026 | 5.31 | +3.41 % | 0 | 5.16 | 5.36 | 4.97 |
| 01/07/2026 | 5.24 | -4.64 % | 0 | 5.01 | 5.83 | 4.98 |
| 02/07/2026 | 5.45 | +3.91 % | 0 | 5.37 | 5.86 | 5.29 |