| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.98 | +11.04 % | 0 | 12.46 | 13.06 | 11.92 |
| 12/05/2026 | 11.91 | -7.64 % | 0 | 13.20 | 13.64 | 11.87 |
| 13/05/2026 | 13.18 | +9.7 % | 0 | 12.63 | 13.81 | 12.51 |
| 14/05/2026 | 13.01 | -0.84 % | 0 | 12.57 | 13.29 | 12.55 |
| 15/05/2026 | 14.10 | +6.14 % | 0 | 13.32 | 14.52 | 12.90 |