| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.71 | +0.36 % | 0 | 12.66 | 13.13 | 11.95 |
| 01/10/2026 | 10.27 | -12.82 % | 0 | 10.47 | 10.86 | 8.54 |
| 02/10/2026 | 9.44 | +3. % | 0 | 9.39 | 9.79 | 8.75 |
| 05/10/2026 | 10.33 | +8.51 % | 0 | 9.87 | 11.33 | 9.63 |
| 06/10/2026 | 10.50 | -2.05 % | 0 | 11.15 | 11.99 | 9.47 |