| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.53 | +0.43 % | 0 | 16.65 | 18.09 | 16.65 |
| 01/10/2026 | 20.37 | +11.71 % | 0 | 19.06 | 22.86 | 19.05 |
| 02/10/2026 | 20.75 | +0.02 % | 0 | 20.96 | 21.89 | 20.11 |
| 05/10/2026 | 19.11 | -7.08 % | 0 | 19.84 | 20.31 | 18.01 |
| 06/10/2026 | 18.56 | -1.01 % | 0 | 17.91 | 20.26 | 17.47 |