| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.59 | +0.72 % | 0 | 44.23 | 47.31 | 42.59 |
| 29/06/2026 | 40.73 | -2.85 % | 0 | 41.35 | 41.63 | 40.06 |
| 30/06/2026 | 40.41 | -1.29 % | 0 | 40.99 | 41.51 | 40.26 |
| 01/07/2026 | 41.88 | +5.17 % | 0 | 40.53 | 42.32 | 39.23 |
| 02/07/2026 | 39.96 | -4.22 % | 0 | 41.77 | 41.77 | 39.00 |