| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.36 | -1.85 % | 0 | 23.78 | 24.10 | 23.14 |
| 18/08/2026 | 23.94 | -0.21 % | 0 | 22.79 | 24.78 | 22.76 |
| 19/08/2026 | 24.95 | +0.34 % | 0 | 24.45 | 24.95 | 23.90 |
| 20/08/2026 | 25.62 | +2.32 % | 0 | 25.50 | 26.63 | 24.99 |
| 21/08/2026 | 24.77 | -1.16 % | 0 | 26.30 | 26.33 | 23.92 |