| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.59 | +0.72 % | 0 | 44.23 | 47.31 | 42.59 |
| 29/06/2026 | 41.22 | -1.67 % | 0 | 41.35 | 41.63 | 40.06 |
| 30/06/2026 | 40.41 | -1.29 % | 0 | 40.99 | 41.51 | 40.26 |
| 01/07/2026 | 42.04 | +5.58 % | 0 | 40.53 | 42.32 | 39.23 |
| 02/07/2026 | 40.72 | -2.41 % | 0 | 41.77 | 41.77 | 39.96 |