| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.47 | -2.92 % | 0 | 8.74 | 9.04 | 8.20 |
| 01/10/2026 | 7.04 | -10.77 % | 0 | 7.05 | 7.48 | 5.77 |
| 02/10/2026 | 6.37 | +3.83 % | 0 | 6.27 | 6.53 | 5.62 |
| 05/10/2026 | 6.92 | +8.39 % | 0 | 6.59 | 7.81 | 6.39 |
| 06/10/2026 | 7.05 | -0.35 % | 0 | 7.54 | 8.28 | 6.32 |