| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.58 | -1.68 % | 0 | 12.39 | 12.58 | 11.44 |
| 27/03/2026 | 10.91 | -12.48 % | 0 | 12.27 | 12.41 | 10.49 |
| 30/03/2026 | 10.64 | -2.56 % | 0 | 11.45 | 12.15 | 10.33 |
| 31/03/2026 | 12.10 | +13.89 % | 0 | 11.09 | 12.10 | 10.60 |
| 01/04/2026 | 11.57 | -3.82 % | 0 | 11.53 | 12.08 | 10.28 |