| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.02 | +2.71 % | 0 | 6.93 | 7.62 | 6.93 |
| 18/08/2026 | 6.94 | -3.21 % | 0 | 7.93 | 7.93 | 6.81 |
| 19/08/2026 | 6.42 | -3.17 % | 0 | 7.01 | 7.23 | 6.34 |
| 20/08/2026 | 5.97 | -5.62 % | 0 | 6.09 | 6.28 | 5.65 |
| 21/08/2026 | 6.69 | +6.11 % | 0 | 5.73 | 6.85 | 5.70 |