| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.41 | -2.71 % | 0 | 3.17 | 3.41 | 2.56 |
| 29/06/2026 | 3.57 | -4.93 % | 0 | 3.63 | 3.84 | 3.45 |
| 30/06/2026 | 3.73 | +3.9 % | 0 | 3.64 | 3.79 | 3.52 |
| 01/07/2026 | 3.65 | -4.83 % | 0 | 3.71 | 4.20 | 3.52 |
| 02/07/2026 | 4.12 | +11.82 % | 0 | 3.83 | 4.31 | 3.74 |