| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.92 | +11.91 % | 0 | 9.49 | 9.92 | 9.10 |
| 12/05/2026 | 9.22 | -6.16 % | 0 | 10.09 | 10.45 | 9.04 |
| 13/05/2026 | 10.07 | +9.52 % | 0 | 9.64 | 11.18 | 9.53 |
| 14/05/2026 | 9.65 | -3.55 % | 0 | 9.57 | 10.11 | 9.55 |
| 15/05/2026 | 11.18 | +9.99 % | 0 | 10.18 | 11.18 | 9.85 |