| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.07 | +0.62 % | 0 | 52.91 | 56.46 | 50.76 |
| 29/06/2026 | 49.45 | -2.14 % | 0 | 49.86 | 50.16 | 48.49 |
| 30/06/2026 | 48.87 | -1.08 % | 0 | 49.49 | 50.04 | 48.70 |
| 01/07/2026 | 50.35 | +4.5 % | 0 | 48.98 | 50.96 | 47.60 |
| 02/07/2026 | 49.70 | -0.92 % | 0 | 50.24 | 50.24 | 48.29 |