| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.36 | -1.65 % | 0 | 30.84 | 31.01 | 30.13 |
| 18/08/2026 | 31.34 | +1.59 % | 0 | 29.52 | 31.86 | 29.48 |
| 19/08/2026 | 31.98 | +0.16 % | 0 | 31.48 | 32.01 | 30.83 |
| 20/08/2026 | 32.89 | +1.92 % | 0 | 32.79 | 34.09 | 32.21 |
| 21/08/2026 | 31.92 | -1.05 % | 0 | 33.73 | 33.76 | 31.01 |