| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.00 | -4.95 % | 0 | 37.89 | 38.89 | 36.94 |
| 12/05/2026 | 39.02 | +5.96 % | 0 | 36.51 | 39.21 | 35.70 |
| 13/05/2026 | 36.51 | -5.34 % | 0 | 37.77 | 38.19 | 34.54 |
| 14/05/2026 | 36.56 | +0.47 % | 0 | 37.50 | 37.88 | 36.22 |
| 15/05/2026 | 35.16 | -2.87 % | 0 | 36.05 | 36.78 | 34.18 |