| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.74 | -3.6 % | 0 | 22.81 | 24.49 | 22.74 |
| 01/10/2026 | 27.25 | +11.54 % | 0 | 25.73 | 30.12 | 25.72 |
| 02/10/2026 | 27.51 | -1.03 % | 0 | 27.94 | 29.19 | 27.09 |
| 05/10/2026 | 25.88 | -5.91 % | 0 | 26.67 | 27.34 | 24.85 |
| 06/10/2026 | 25.29 | +0.4 % | 0 | 24.38 | 27.16 | 23.86 |