| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.02 | -1.52 % | 0 | 9.85 | 10.02 | 9.16 |
| 27/03/2026 | 8.77 | -13.25 % | 0 | 9.76 | 9.81 | 8.34 |
| 30/03/2026 | 8.44 | -3.38 % | 0 | 9.14 | 9.66 | 8.23 |
| 31/03/2026 | 9.40 | +10.79 % | 0 | 8.84 | 9.48 | 8.42 |
| 01/04/2026 | 9.22 | -4.85 % | 0 | 9.18 | 9.61 | 8.17 |