| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.15 | +0.77 % | 0 | 61.96 | 65.35 | 60.15 |
| 29/06/2026 | 58.53 | -1.61 % | 0 | 58.79 | 59.10 | 57.30 |
| 30/06/2026 | 57.59 | -1.26 % | 0 | 58.41 | 58.99 | 57.59 |
| 01/07/2026 | 59.53 | +4.38 % | 0 | 57.88 | 59.71 | 56.47 |
| 02/07/2026 | 58.62 | -0.76 % | 0 | 59.14 | 59.14 | 57.09 |