| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.01 | -2.61 % | 0 | 30.04 | 32.13 | 30.01 |
| 01/10/2026 | 35.03 | +9.76 % | 0 | 33.41 | 38.35 | 33.40 |
| 02/10/2026 | 35.66 | -0.9 % | 0 | 35.86 | 37.28 | 35.00 |
| 05/10/2026 | 33.50 | -5.5 % | 0 | 34.48 | 35.34 | 32.05 |
| 06/10/2026 | 33.72 | +3.14 % | 0 | 31.90 | 34.99 | 31.29 |