| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.99 | +0.54 % | 0 | 46.92 | 49.19 | 46.91 |
| 01/10/2026 | 52.17 | +6.19 % | 0 | 50.97 | 56.52 | 50.94 |
| 02/10/2026 | 53.55 | -0.5 % | 0 | 53.72 | 55.10 | 52.88 |
| 05/10/2026 | 52.49 | -1.36 % | 0 | 52.20 | 53.24 | 48.70 |
| 06/10/2026 | 50.40 | +0.29 % | 0 | 49.25 | 53.01 | 48.53 |