| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.89 | +0.64 % | 0 | 65.75 | 68.75 | 65.55 |
| 01/10/2026 | 72.09 | +6.03 % | 0 | 70.11 | 75.78 | 69.93 |
| 02/10/2026 | 72.45 | -0.67 % | 0 | 72.96 | 75.14 | 68.23 |
| 05/10/2026 | 70.26 | -2.89 % | 0 | 71.41 | 72.87 | 67.54 |
| 06/10/2026 | 69.58 | +0.27 % | 0 | 68.32 | 72.18 | 67.46 |