| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.32 | +1.74 % | 0 | 100.02 | 102.75 | 99.45 |
| 27/03/2026 | 104.54 | +5.23 % | 0 | 100.36 | 106.78 | 100.08 |
| 30/03/2026 | 105.78 | +1.08 % | 0 | 103.73 | 107.21 | 101.84 |
| 31/03/2026 | 101.90 | -3.62 % | 0 | 104.68 | 105.93 | 101.59 |
| 01/04/2026 | 102.36 | +1.31 % | 0 | 102.91 | 106.14 | 101.40 |