| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.07 | -2.7 % | 0 | 99.48 | 100.76 | 98.05 |
| 12/05/2026 | 100.56 | +2.66 % | 0 | 97.45 | 101.08 | 96.27 |
| 13/05/2026 | 97.48 | -2.74 % | 0 | 99.10 | 99.46 | 95.49 |
| 14/05/2026 | 97.62 | +0.23 % | 0 | 98.86 | 99.14 | 97.35 |
| 15/05/2026 | 94.92 | -2.24 % | 0 | 96.91 | 98.07 | 94.50 |