| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.89 | +0.61 % | 0 | 119.62 | 123.39 | 117.56 |
| 29/06/2026 | 116.07 | -0.57 % | 0 | 116.21 | 116.65 | 114.68 |
| 30/06/2026 | 114.84 | -0.8 % | 0 | 115.83 | 116.53 | 114.84 |
| 01/07/2026 | 116.88 | +2.18 % | 0 | 115.57 | 117.22 | 113.71 |
| 02/07/2026 | 115.79 | -0.6 % | 0 | 116.46 | 116.56 | 113.05 |