| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.54 | +2.99 % | 0 | 85.34 | 88.54 | 85.14 |
| 01/10/2026 | 93.78 | +7.1 % | 0 | 89.80 | 95.49 | 89.77 |
| 02/10/2026 | 92.28 | -0.34 % | 0 | 92.69 | 94.84 | 87.95 |
| 05/10/2026 | 89.97 | -2.24 % | 0 | 91.13 | 92.54 | 87.22 |
| 06/10/2026 | 89.29 | +0.21 % | 0 | 87.99 | 91.94 | 87.20 |