| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.24 | -0.42 % | 0 | 94.73 | 94.73 | 93.36 |
| 18/08/2026 | 95.16 | +0.9 % | 0 | 92.49 | 95.66 | 92.30 |
| 19/08/2026 | 95.85 | -0.07 % | 0 | 95.27 | 96.32 | 94.33 |
| 20/08/2026 | 97.89 | +1.42 % | 0 | 97.38 | 99.07 | 96.65 |
| 21/08/2026 | 96.05 | -0.52 % | 0 | 98.63 | 98.68 | 94.98 |