| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.50 | +0.42 % | 0 | 169.35 | 173.40 | 167.40 |
| 29/06/2026 | 165.68 | -0.55 % | 0 | 165.85 | 166.20 | 164.10 |
| 30/06/2026 | 164.75 | -0.51 % | 0 | 165.45 | 166.10 | 164.55 |
| 01/07/2026 | 166.38 | +1.39 % | 0 | 165.13 | 166.85 | 163.25 |
| 02/07/2026 | 165.20 | -0.6 % | 0 | 166.00 | 166.10 | 163.70 |