| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.59 | -0.3 % | 0 | 144.18 | 144.18 | 142.69 |
| 18/08/2026 | 144.54 | +0.56 % | 0 | 141.82 | 145.02 | 141.62 |
| 19/08/2026 | 145.51 | +0.13 % | 0 | 144.63 | 145.72 | 143.68 |
| 20/08/2026 | 147.39 | +0.99 % | 0 | 146.81 | 148.51 | 146.07 |
| 21/08/2026 | 145.51 | -0.3 % | 0 | 148.07 | 148.13 | 144.44 |