| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.12 | +0.42 % | 0 | 134.96 | 137.92 | 134.62 |
| 01/10/2026 | 139.30 | +1.55 % | 0 | 139.47 | 144.76 | 139.30 |
| 02/10/2026 | 142.10 | -0.1 % | 0 | 142.37 | 143.59 | 137.57 |
| 05/10/2026 | 139.54 | -1.52 % | 0 | 140.83 | 142.24 | 136.89 |
| 06/10/2026 | 138.99 | +0.14 % | 0 | 137.68 | 141.63 | 136.88 |