| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 187.90 | +1.43 % | 0 | 184.70 | 187.90 | 184.44 |
| 01/10/2026 | 189.06 | +1.17 % | 0 | 189.22 | 194.88 | 189.05 |
| 02/10/2026 | 191.83 | -0.07 % | 0 | 192.13 | 194.27 | 187.31 |
| 05/10/2026 | 189.43 | -1.04 % | 0 | 190.59 | 192.00 | 186.54 |
| 06/10/2026 | 188.76 | +0.13 % | 0 | 187.45 | 191.42 | 186.65 |