| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 126.50 | +2.34 % | 0 | 125.50 | 126.80 | 124.02 |
| 12/05/2026 | 123.91 | -2.13 % | 0 | 127.09 | 128.45 | 123.49 |
| 13/05/2026 | 127.11 | +2.33 % | 0 | 125.47 | 128.74 | 125.44 |
| 14/05/2026 | 126.98 | -0.17 % | 0 | 125.70 | 127.59 | 125.70 |
| 15/05/2026 | 129.68 | +1.64 % | 0 | 127.69 | 130.58 | 126.78 |