| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 103.33 | -0.91 % | 0 | 101.87 | 103.80 | 97.90 |
| 29/06/2026 | 105.20 | +0.68 % | 0 | 105.37 | 106.92 | 105.02 |
| 30/06/2026 | 106.75 | +1.19 % | 0 | 105.76 | 106.75 | 105.06 |
| 01/07/2026 | 104.78 | -2.02 % | 0 | 105.73 | 107.89 | 104.43 |
| 02/07/2026 | 107.34 | +2.37 % | 0 | 105.22 | 107.79 | 105.00 |