| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.35 | -0.15 % | 0 | 127.42 | 128.60 | 125.45 |
| 01/10/2026 | 118.99 | -4.76 % | 0 | 122.93 | 124.55 | 117.35 |
| 02/10/2026 | 120.43 | +0.43 % | 0 | 120.06 | 121.96 | 115.65 |
| 05/10/2026 | 122.82 | +1.93 % | 0 | 121.66 | 126.12 | 120.85 |
| 06/10/2026 | 123.51 | +0.03 % | 0 | 124.82 | 127.71 | 120.70 |