| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.54 | +2.55 % | 0 | 115.54 | 116.83 | 114.06 |
| 12/05/2026 | 113.97 | -2.29 % | 0 | 117.13 | 118.50 | 113.54 |
| 13/05/2026 | 117.15 | +2.55 % | 0 | 115.51 | 118.77 | 115.46 |
| 14/05/2026 | 117.03 | -0.15 % | 0 | 115.74 | 117.61 | 115.74 |
| 15/05/2026 | 119.75 | +1.82 % | 0 | 117.72 | 120.60 | 116.80 |