| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.13 | +0.76 % | 0 | 117.55 | 119.05 | 117.55 |
| 18/08/2026 | 117.11 | -0.45 % | 0 | 119.93 | 120.14 | 116.70 |
| 19/08/2026 | 116.41 | +0.32 % | 0 | 117.09 | 118.04 | 115.98 |
| 20/08/2026 | 114.38 | -0.91 % | 0 | 114.93 | 115.68 | 113.23 |
| 21/08/2026 | 116.28 | +0.74 % | 0 | 113.67 | 117.31 | 113.62 |