| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.02 | -0.47 % | 0 | 92.11 | 94.08 | 88.09 |
| 29/06/2026 | 95.38 | +0.71 % | 0 | 95.61 | 97.15 | 95.18 |
| 30/06/2026 | 96.99 | +1.35 % | 0 | 96.00 | 96.99 | 95.30 |
| 01/07/2026 | 95.02 | -2.18 % | 0 | 95.90 | 98.17 | 94.67 |
| 02/07/2026 | 96.05 | +1.04 % | 0 | 95.47 | 97.84 | 95.20 |