| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 74.64 | -2.24 % | 0 | 75.40 | 75.90 | 72.41 |
| 27/03/2026 | 70.21 | -7.03 % | 0 | 75.04 | 75.43 | 68.12 |
| 30/03/2026 | 68.92 | -1.64 % | 0 | 71.58 | 73.14 | 67.99 |
| 31/03/2026 | 73.18 | +6.07 % | 0 | 69.80 | 73.58 | 69.02 |
| 01/04/2026 | 72.16 | -2.35 % | 0 | 72.47 | 74.22 | 68.95 |