| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.78 | -2.6 % | 0 | 65.57 | 66.06 | 62.60 |
| 27/03/2026 | 60.41 | -8.04 % | 0 | 65.21 | 65.59 | 58.35 |
| 30/03/2026 | 59.12 | -1.89 % | 0 | 61.77 | 63.31 | 58.22 |
| 31/03/2026 | 63.30 | +6.92 % | 0 | 60.00 | 63.74 | 59.21 |
| 01/04/2026 | 63.36 | -1.12 % | 0 | 62.64 | 64.38 | 59.09 |