| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.01 | -3. % | 0 | 55.81 | 56.27 | 52.86 |
| 27/03/2026 | 50.69 | -9.3 % | 0 | 55.43 | 55.81 | 48.66 |
| 30/03/2026 | 49.40 | -2.29 % | 0 | 52.04 | 53.55 | 48.49 |
| 31/03/2026 | 53.58 | +8.29 % | 0 | 50.26 | 53.96 | 49.49 |
| 01/04/2026 | 52.41 | -3.47 % | 0 | 52.88 | 54.62 | 49.40 |