| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | +8.47 % | 0 | 3.27 | 3.89 | 3.20 |
| 27/03/2026 | 4.68 | +43.4 % | 0 | 3.31 | 5.21 | 3.25 |
| 30/03/2026 | 4.89 | +3.28 % | 0 | 4.26 | 5.17 | 3.86 |
| 31/03/2026 | 3.65 | -23.74 % | 0 | 4.40 | 4.77 | 3.62 |
| 01/04/2026 | 3.75 | +5.34 % | 0 | 3.79 | 4.53 | 3.37 |