| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.96 | -6.92 % | 0 | 19.70 | 19.91 | 17.56 |
| 27/03/2026 | 15.87 | -19.77 % | 0 | 19.34 | 19.53 | 14.82 |
| 30/03/2026 | 14.84 | -6.82 % | 0 | 17.01 | 18.08 | 14.53 |
| 31/03/2026 | 17.72 | +17.27 % | 0 | 15.40 | 18.25 | 15.14 |
| 01/04/2026 | 16.94 | -8.13 % | 0 | 17.37 | 18.62 | 14.85 |