| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.62 | -6.69 % | 0 | 16.12 | 16.34 | 14.18 |
| 27/03/2026 | 12.69 | -21.71 % | 0 | 15.80 | 15.96 | 11.87 |
| 30/03/2026 | 12.16 | -4.89 % | 0 | 13.76 | 14.70 | 11.58 |
| 31/03/2026 | 14.58 | +20.7 % | 0 | 12.25 | 14.85 | 12.11 |
| 01/04/2026 | 14.26 | -4.87 % | 0 | 14.01 | 15.09 | 11.80 |