| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | +10.45 % | 0 | 5.80 | 6.85 | 5.67 |
| 27/03/2026 | 7.67 | +32.47 % | 0 | 5.87 | 8.91 | 5.79 |
| 30/03/2026 | 8.33 | +4.32 % | 0 | 7.38 | 8.77 | 6.51 |
| 31/03/2026 | 6.23 | -25.12 % | 0 | 7.61 | 8.19 | 6.19 |
| 01/04/2026 | 6.38 | +2.16 % | 0 | 6.70 | 8.00 | 6.03 |