| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.70 | -6.23 % | 0 | 18.23 | 18.42 | 16.11 |
| 27/03/2026 | 14.55 | -20.75 % | 0 | 17.88 | 18.06 | 13.59 |
| 30/03/2026 | 13.99 | -3.98 % | 0 | 15.67 | 16.68 | 13.31 |
| 31/03/2026 | 16.30 | +17.6 % | 0 | 14.09 | 16.83 | 13.89 |
| 01/04/2026 | 15.56 | -8.47 % | 0 | 15.98 | 17.14 | 13.57 |